일자	종가	등락	등락률(%)	거래량
06/14	70,400	700	1.00%	317,558
06/13	69,700	2500	3.72%	350,699
06/12	67,200	4600	7.35%	367,392
06/11	62,600	2100	3.47%	265,357
06/10	60,500	100	0.17%	327,483
06/07	60,400	700	-1.15%	181,841
06/05	61,100	1300	2.17%	316,125
06/04	59,800	1000	-1.64%	475,629
06/03	60,800	800	-1.30%	402,481
05/31	61,600	4500	7.88%	698,012