일자	종가	등락	등락률(%)	거래량
06/14	11,835	65	-0.55%	0
06/13	11,900	55	0.46%	21
06/12	11,845	70	0.59%	0
06/11	11,775	15	0.13%	9
06/10	11,760	35	-0.30%	35
06/07	11,795	130	1.11%	1
06/05	11,665	10	0.09%	15,141
06/04	11,655	145	-1.23%	34
06/03	11,800	85	0.73%	4
05/31	11,715	115	0.99%	1