일자	종가	등락	등락률(%)	거래량
06/14	11,315	120	-1.05%	11
06/13	11,435	100	0.88%	16
06/12	11,335	5	0.04%	1
06/11	11,330	45	0.40%	2
06/10	11,285	20	-0.18%	32
06/07	11,305	120	1.07%	1
06/05	11,185	20	0.18%	528
06/04	11,165	160	-1.41%	15
06/03	11,325	145	1.30%	12
05/31	11,180	60	0.54%	3