일자	종가	등락	등락률(%)	거래량
06/14	4,720	5	-0.11%	397,754
06/13	4,725	0	0.00%	534,656
06/12	4,725	5	-0.11%	44,619
06/11	4,730	30	-0.63%	91,627
06/10	4,760	30	-0.63%	909,353
06/07	4,790	130	2.79%	69,089
06/05	4,660	35	-0.75%	63,372
06/04	4,695	35	0.75%	39,843
06/03	4,660	15	0.32%	35,378
05/31	4,645	35	-0.75%	46,712