| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/20 | 8,750 | 30 | -0.34% | 7,261 |
| 06/19 | 8,780 | 20 | -0.23% | 2,515 |
| 06/18 | 8,800 | 0 | 0.00% | 10,049 |
| 06/17 | 8,800 | 110 | -1.23% | 7,784 |
| 06/14 | 8,910 | 10 | 0.11% | 3,560 |
| 06/13 | 8,900 | 20 | 0.23% | 17,938 |
| 06/12 | 8,880 | 130 | -1.44% | 12,370 |
| 06/11 | 9,010 | 40 | 0.45% | 8,413 |
| 06/10 | 8,970 | 30 | -0.33% | 5,133 |
| 06/07 | 9,000 | 50 | -0.55% | 9,544 |