일자	종가	등락	등락률(%)	거래량
06/13	10,620	160	-1.48%	49
06/12	10,780	0	0.00%	0
06/11	10,780	35	-0.32%	198
06/10	10,815	235	2.22%	9
06/07	10,580	150	-1.40%	2
06/05	10,730	80	-0.74%	103
06/04	10,810	25	-0.23%	0
06/03	10,835	195	-1.77%	25
05/31	11,030	25	0.23%	42
05/30	11,005	85	0.78%	33