일자	종가	등락	등락률(%)	거래량
06/14	22,550	850	3.92%	273,791
06/13	21,700	450	2.12%	119,459
06/12	21,250	500	2.41%	124,140
06/11	20,750	100	0.48%	157,534
06/10	20,650	450	2.23%	117,988
06/07	20,200	660	3.38%	157,578
06/05	19,540	530	2.79%	85,348
06/04	19,010	630	-3.21%	156,699
06/03	19,640	120	-0.61%	87,808
05/31	19,760	20	-0.10%	74,569