일자	종가	등락	등락률(%)	거래량
06/14	111,455	165	0.15%	18,203
06/13	111,290	195	0.18%	47,847
06/12	111,095	280	0.25%	11,645
06/11	110,815	165	0.15%	9,654
06/10	110,650	425	-0.38%	39,764
06/07	111,075	255	0.23%	12,166
06/05	110,820	215	0.19%	7,174
06/04	110,605	360	0.33%	36,380
06/03	110,245	300	0.27%	26,928
05/31	109,945	15	-0.01%	31,698