일자	종가	등락	등락률(%)	거래량
06/14	13,655	45	-0.33%	116
06/13	13,700	230	1.71%	1
06/12	13,470	65	0.48%	1,062
06/11	13,405	35	0.26%	33
06/10	13,370	55	0.41%	114
06/07	13,315	315	2.42%	823
06/05	13,000	35	0.27%	926
06/04	12,965	115	-0.88%	527
06/03	13,080	215	1.67%	116
05/31	12,865	105	-0.81%	28