일자	종가	등락	등락률(%)	거래량
06/13	17,955	300	1.70%	678
06/12	17,655	105	0.60%	639
06/11	17,550	0	0.00%	577
06/10	17,550	75	-0.43%	23
06/07	17,625	150	0.86%	108
06/05	17,475	185	1.07%	111
06/04	17,290	95	-0.55%	23
06/03	17,385	310	1.82%	86
05/31	17,075	25	-0.15%	272
05/30	17,100	265	-1.53%	222