일자	종가	등락	등락률(%)	거래량
06/14	8,800	960	-9.84%	641,610
06/13	9,760	280	2.95%	596,214
06/12	9,480	420	-4.24%	537,904
06/11	9,900	950	-8.76%	824,998
06/10	10,850	230	-2.08%	1,086,643
06/07	11,080	750	-6.34%	910,419
06/05	11,830	1380	-10.45%	2,491,009
06/04	13,210	1370	11.57%	15,026,847
06/03	11,840	2730	29.97%	715,295
05/31	9,110	140	-1.51%	126,147