일자	종가	등락	등락률(%)	거래량
06/13	12,695	20	-0.16%	895
06/12	12,715	0	0.00%	1,587
06/11	12,715	20	-0.16%	786
06/10	12,735	85	-0.66%	849
06/07	12,820	75	0.59%	1,101
06/05	12,745	0	0.00%	289
06/04	12,745	225	-1.73%	471
06/03	12,970	65	0.50%	681
05/31	12,905	95	0.74%	934
05/30	12,810	105	-0.81%	284