일자	종가	등락	등락률(%)	거래량
06/13	22,100	400	-1.78%	1,116,275
06/12	22,500	150	0.67%	490,722
06/11	22,350	50	-0.22%	535,184
06/10	22,400	300	-1.32%	430,494
06/07	22,700	500	2.25%	730,242
06/05	22,200	50	-0.22%	502,527
06/04	22,250	250	-1.11%	524,310
06/03	22,500	250	1.12%	544,907
05/31	22,250	100	0.45%	2,430,296
05/30	22,150	350	-1.56%	686,302