일자	종가	등락	등락률(%)	거래량
06/13	79,500	300	-0.38%	141,876
06/12	79,800	500	-0.62%	92,113
06/11	80,300	1700	-2.07%	148,130
06/10	82,000	4200	-4.87%	196,292
06/07	86,200	1000	1.17%	71,412
06/05	85,200	1200	-1.39%	49,341
06/04	86,400	600	0.70%	81,166
06/03	85,800	400	0.47%	76,298
05/31	85,400	1300	1.55%	197,295
05/30	84,100	1500	1.82%	105,844