일자	종가	등락	등락률(%)	거래량
06/14	12,270	45	0.37%	74,694
06/13	12,225	20	-0.16%	261,331
06/12	12,245	5	0.04%	83,175
06/11	12,240	15	0.12%	215,966
06/10	12,225	55	0.45%	84,720
06/07	12,170	20	-0.16%	76,425
06/05	12,190	40	-0.33%	75,923
06/04	12,230	30	0.25%	63,016
06/03	12,200	90	-0.73%	122,016
05/31	12,290	70	0.57%	89,215