일자	종가	등락	등락률(%)	거래량
06/13	4,675	10	0.21%	11,501
06/12	4,665	65	-1.37%	18,873
06/11	4,730	90	-1.87%	19,610
06/10	4,820	5	0.10%	1,094
06/07	4,815	5	-0.10%	5,095
06/05	4,820	30	0.63%	26,225
06/04	4,790	75	1.59%	4,889
06/03	4,715	240	-4.84%	50,186
05/31	4,955	15	0.30%	5,461
05/30	4,940	175	-3.42%	14,614