일자	종가	등락	등락률(%)	거래량
06/13	38,580	190	0.49%	302
06/12	38,390	185	0.48%	650
06/11	38,205	145	0.38%	169
06/10	38,060	360	-0.94%	268
06/07	38,420	250	0.65%	882
06/05	38,170	160	0.42%	109
06/04	38,210	365	0.96%	447
06/03	37,845	125	0.33%	4,211
05/31	37,720	45	0.12%	37
05/30	37,675	50	-0.13%	301