일자	종가	등락	등락률(%)	거래량
06/07	2,940	20	0.68%	50,506
06/05	2,920	30	-1.02%	110,964
06/04	2,950	60	-1.99%	94,846
06/03	3,010	15	0.50%	154,665
05/31	2,995	30	1.01%	287,897
05/30	2,965	60	2.07%	171,401
05/29	2,905	30	-1.02%	94,907
05/28	2,935	10	0.34%	47,430
05/27	2,925	35	-1.18%	105,825
05/24	2,960	0	0.00%	175,775