일자	종가	등락	등락률(%)	거래량
06/14	3,630	80	-2.16%	13,532
06/13	3,710	30	-0.80%	10,635
06/12	3,740	15	-0.40%	17,412
06/11	3,755	95	-2.47%	16,544
06/10	3,850	20	-0.52%	9,600
06/07	3,870	140	-3.49%	21,307
06/05	4,010	5	-0.12%	17,579
06/04	4,015	35	0.88%	42,810
06/03	3,980	25	0.63%	35,266
05/31	3,955	105	2.73%	63,971