일자	종가	등락	등락률(%)	거래량
06/14	1,786	44	-2.40%	185,836
06/13	1,830	21	-1.13%	199,792
06/12	1,851	12	0.65%	3,243,746
06/11	1,839	24	1.32%	77,099
06/10	1,815	8	-0.44%	133,631
06/07	1,823	1	-0.05%	69,402
06/05	1,824	40	-2.15%	228,734
06/04	1,864	10	-0.53%	177,232
06/03	1,874	5	0.27%	156,594
05/31	1,869	10	-0.53%	611,222