일자	종가	등락	등락률(%)	거래량
06/14	6,960	140	-1.97%	14,846
06/13	7,100	60	-0.84%	5,184
06/12	7,160	20	0.28%	10,753
06/11	7,140	20	0.28%	12,554
06/10	7,120	110	1.57%	20,121
06/07	7,010	120	1.74%	7,989
06/05	6,890	70	-1.01%	7,820
06/04	6,960	10	-0.14%	10,594
06/03	6,970	20	0.29%	8,475
05/31	6,950	80	1.16%	7,913