일자	종가	등락	등락률(%)	거래량
06/19	31,200	100	-0.32%	144,299
06/18	31,300	0	0.00%	131,465
06/17	31,300	1150	-3.54%	168,369
06/14	32,450	100	0.31%	251,376
06/13	32,350	850	-2.56%	245,300
06/12	33,200	1250	-3.63%	269,052
06/11	34,450	750	2.23%	247,995
06/10	33,700	600	-1.75%	141,177
06/07	34,300	50	-0.15%	263,634
06/05	34,350	850	2.54%	183,911