일자	종가	등락	등락률(%)	거래량
06/14	3,485	55	-1.55%	72,878
06/13	3,540	30	0.85%	111,608
06/12	3,510	0	0.00%	33,333
06/11	3,510	10	0.29%	45,651
06/10	3,500	55	-1.55%	51,501
06/07	3,555	15	0.42%	33,131
06/05	3,540	0	0.00%	70,440
06/04	3,540	25	-0.70%	59,930
06/03	3,565	140	4.09%	98,641
05/31	3,425	5	-0.15%	40,082