일자	종가	등락	등락률(%)	거래량
06/14	10,620	260	2.51%	83,436
06/13	10,360	10	0.10%	28,469
06/12	10,350	0	0.00%	14,960
06/11	10,350	20	-0.19%	19,048
06/10	10,370	20	0.19%	11,835
06/07	10,350	0	0.00%	19,072
06/05	10,350	60	0.58%	20,328
06/04	10,290	80	-0.77%	24,711
06/03	10,370	0	0.00%	26,264
05/31	10,370	20	-0.19%	14,636