일자	종가	등락	등락률(%)	거래량
06/14	107,345	25	0.02%	65
06/13	107,320	105	0.10%	41
06/12	107,215	20	0.02%	46
06/11	107,195	10	0.01%	86
06/10	107,185	40	-0.04%	31
06/07	107,225	60	0.06%	230
06/05	107,165	65	0.06%	0
06/04	107,100	70	0.07%	225
06/03	107,030	30	0.03%	138
05/31	107,000	20	0.02%	16