일자	종가	등락	등락률(%)	거래량
06/14	12,355	30	0.24%	660
06/13	12,325	55	0.45%	44
06/12	12,270	5	-0.04%	495
06/11	12,275	30	0.24%	291
06/10	12,245	20	0.16%	99
06/07	12,225	60	0.49%	1,103
06/05	12,165	40	-0.33%	10
06/04	12,205	20	0.16%	14
06/03	12,185	35	0.29%	116
05/31	12,150	55	0.45%	38