일자	종가	등락	등락률(%)	거래량
06/14	9,300	0	0.00%	338,831
06/13	9,300	50	0.54%	262,700
06/12	9,250	70	0.76%	847,942
06/11	9,180	660	-6.71%	1,347,162
06/10	9,840	220	-2.19%	618,780
06/07	10,060	460	4.79%	696,398
06/05	9,600	120	1.27%	487,759
06/04	9,480	720	-7.06%	1,350,417
06/03	10,200	110	1.09%	483,840
05/31	10,090	60	-0.59%	358,779