일자	종가	등락	등락률(%)	거래량
06/07	2,030	0	0.00%	8,425
06/05	2,030	0	0.00%	10,894
06/04	2,030	5	-0.25%	11,243
06/03	2,035	0	0.00%	14,214
05/31	2,035	5	-0.25%	27,823
05/30	2,040	0	0.00%	1,460
05/29	2,040	10	0.49%	13,703
05/28	2,030	15	-0.73%	40,556
05/27	2,045	5	-0.24%	7,184
05/24	2,050	5	0.24%	14,637