일자	종가	등락	등락률(%)	거래량
06/12	5,810	70	1.22%	1,683
06/11	5,740	10	0.17%	1,279
06/10	5,730	50	0.88%	1,096
06/07	5,680	30	0.53%	277
06/05	5,650	10	-0.18%	469
06/04	5,660	40	-0.70%	554
06/03	5,700	30	0.53%	157
05/31	5,670	70	1.25%	198
05/30	5,600	50	-0.88%	680
05/29	5,650	110	-1.91%	282