일자	종가	등락	등락률(%)	거래량
06/20	8,565	30	-0.35%	1,358,593
06/19	8,595	65	0.76%	1,365,070
06/18	8,530	45	-0.52%	1,286,708
06/17	8,575	40	0.47%	1,909,751
06/14	8,535	115	1.37%	2,200,583
06/13	8,420	45	0.54%	2,030,832
06/12	8,375	85	1.03%	1,719,909
06/11	8,290	20	-0.24%	1,591,619
06/10	8,310	165	-1.95%	2,671,130
06/07	8,475	65	0.77%	1,940,672