일자	종가	등락	등락률(%)	거래량
06/14	10,995	70	0.64%	823
06/13	10,925	50	-0.46%	1,522
06/12	10,975	5	-0.05%	1,292
06/11	10,980	20	0.18%	547
06/10	10,960	85	0.78%	1,290
06/07	10,875	50	-0.46%	1,544
06/05	10,925	10	-0.09%	359
06/04	10,935	5	0.05%	555
06/03	10,930	80	-0.73%	151
05/31	11,010	50	0.46%	540