일자	종가	등락	등락률(%)	거래량
06/21	38,105	395	-1.03%	43
06/20	38,500	205	0.54%	136
06/19	38,295	535	1.42%	151
06/18	37,760	380	1.02%	514
06/17	37,380	185	-0.49%	122
06/14	37,565	40	-0.11%	250
06/13	37,605	515	1.39%	262
06/12	37,090	270	0.73%	98
06/11	36,820	35	-0.09%	452
06/10	36,855	285	-0.77%	40