일자	종가	등락	등락률(%)	거래량
06/14	10,375	230	-2.17%	56,586
06/13	10,605	80	-0.75%	40,996
06/12	10,685	25	0.23%	27,644
06/11	10,660	95	-0.88%	25,595
06/10	10,755	30	-0.28%	11,638
06/07	10,785	180	1.70%	21,239
06/05	10,605	45	0.43%	35,320
06/04	10,560	120	-1.12%	22,814
06/03	10,680	55	-0.51%	68,146
05/31	10,735	20	0.19%	96,767