일자	종가	등락	등락률(%)	거래량
06/21	2,150	25	1.18%	15,780
06/20	2,125	0	0.00%	8,675
06/19	2,125	15	-0.70%	12,107
06/18	2,140	40	-1.83%	545
06/17	2,180	15	0.69%	496
06/14	2,165	5	0.23%	18,333
06/13	2,160	45	-2.04%	15,480
06/12	2,205	20	-0.90%	16,408
06/11	2,225	5	-0.22%	74
06/10	2,230	25	1.13%	1,085