일자	종가	등락	등락률(%)	거래량
06/13	20,330	5	-0.02%	12
06/12	20,335	40	0.20%	11
06/11	20,295	120	0.59%	48
06/10	20,175	750	-3.58%	20
06/07	20,925	470	2.30%	192
06/05	20,455	600	-2.85%	10,047
06/04	21,055	375	1.81%	328
06/03	20,680	275	-1.31%	1,167
05/31	20,955	120	-0.57%	30,840
05/30	21,075	810	-3.70%	30,167