일자	종가	등락	등락률(%)	거래량
06/19	12,570	60	0.48%	101
06/18	12,510	0	0.00%	83
06/17	12,510	50	-0.40%	155
06/14	12,560	305	-2.37%	442
06/13	12,865	60	0.47%	559
06/12	12,805	295	-2.25%	547
06/11	13,100	50	-0.38%	653
06/10	13,150	65	0.50%	815
06/07	13,085	30	-0.23%	414
06/05	13,115	690	-5.00%	1,817