일자	종가	등락	등락률(%)	거래량
06/14	13,625	10	0.07%	0
06/13	13,615	0	0.00%	0
06/12	13,615	135	-0.98%	0
06/11	13,750	0	0.00%	0
06/10	13,750	900	7.00%	200
06/07	12,850	530	-3.96%	202
06/05	13,380	80	0.60%	0
06/04	13,300	250	-1.85%	1
06/03	13,550	270	2.03%	1
05/31	13,280	115	-0.86%	0