일자	종가	등락	등락률(%)	거래량
06/13	14,120	70	0.50%	10,574
06/12	14,050	270	-1.89%	50
06/11	14,320	815	-5.38%	20,274
06/10	15,135	70	0.46%	9,971
06/07	15,065	1105	-6.83%	1,517
06/05	16,170	50	0.31%	1,669
06/04	16,120	1345	9.10%	795
06/03	14,775	280	1.93%	250
05/31	14,495	550	3.94%	218
05/30	13,945	470	3.49%	153