일자	종가	등락	등락률(%)	거래량
06/13	11,085	255	2.35%	2
06/12	10,830	45	-0.41%	2
06/11	10,875	0	0.00%	5
06/10	10,875	20	-0.18%	15
06/07	10,895	150	1.40%	2
06/05	10,745	10	-0.09%	3
06/04	10,755	120	1.13%	4
06/03	10,635	35	-0.33%	2
05/31	10,670	5	0.05%	2
05/30	10,665	215	-1.98%	3