일자	종가	등락	등락률(%)	거래량
06/12	18,610	175	-0.93%	99
06/11	18,785	195	1.05%	0
06/10	18,590	210	-1.12%	0
06/07	18,800	30	0.16%	0
06/05	18,770	75	-0.40%	1
06/04	18,845	100	-0.53%	0
06/03	18,945	175	0.93%	0
05/31	18,770	245	1.32%	1
05/30	18,525	85	-0.46%	0
05/29	18,610	150	-0.80%	0