일자	종가	등락	등락률(%)	거래량
06/14	23,565	145	0.62%	1,166
06/13	23,420	805	3.56%	3,053
06/12	22,615	350	1.57%	2,516
06/11	22,265	215	0.98%	612
06/10	22,050	5	0.02%	2,102
06/07	22,045	745	3.50%	4,265
06/05	21,300	155	0.73%	17,727
06/04	21,145	30	-0.14%	1,322
06/03	21,175	125	0.59%	7,795
05/31	21,050	210	-0.99%	1,464