일자	종가	등락	등락률(%)	거래량
06/13	18,075	125	-0.69%	350
06/12	18,200	95	-0.52%	1,053
06/11	18,295	420	2.35%	13,289
06/10	17,875	1290	-6.73%	7,639
06/07	19,165	765	4.16%	8,689
06/05	18,400	1040	-5.35%	10,604
06/04	19,440	605	3.21%	9,507
06/03	18,835	515	-2.66%	11,753
05/31	19,350	220	-1.12%	558
05/30	19,570	1485	-7.05%	3,437