일자	종가	등락	등락률(%)	거래량
06/14	46,750	2665	6.05%	5,952
06/13	44,085	1920	4.55%	4,706
06/12	42,165	3095	-6.84%	8,441
06/11	45,260	1110	-2.39%	674
06/10	46,370	5565	-10.72%	4,160
06/07	51,935	8450	-13.99%	4,126
06/05	60,385	4050	7.19%	2,258
06/04	56,335	2770	-4.69%	1,612
06/03	59,105	6660	-10.13%	1,482
05/31	65,765	5115	8.43%	1,046