일자	종가	등락	등락률(%)	거래량
06/14	53,960	1060	2.00%	295
06/13	52,900	915	1.76%	2,163
06/12	51,985	570	1.11%	2,528
06/11	51,415	115	0.22%	155
06/10	51,300	1485	-2.81%	1,919
06/07	52,785	250	0.48%	145
06/05	52,535	635	1.22%	2,058
06/04	51,900	980	1.92%	80
06/03	50,920	485	0.96%	23
05/31	50,435	820	1.65%	1,003