일자	종가	등락	등락률(%)	거래량
06/14	10,580	175	1.68%	5
06/13	10,405	65	0.63%	0
06/12	10,340	85	0.83%	115
06/11	10,255	15	-0.15%	29,500
06/10	10,270	125	-1.20%	2
06/07	10,395	30	0.29%	10,016
06/05	10,365	65	0.63%	14
06/04	10,300	130	1.28%	10,001
06/03	10,170	35	0.35%	4
05/31	10,135	160	1.60%	213