일자	종가	등락	등락률(%)	거래량
06/20	9,245	170	-1.81%	534
06/19	9,415	645	7.35%	2,101
06/18	8,770	45	0.52%	31
06/17	8,725	770	-8.11%	7,566
06/14	9,495	535	-5.33%	1,484
06/13	10,030	480	-4.57%	1,192
06/12	10,510	545	5.47%	17,195
06/11	9,965	190	1.94%	2,799
06/10	9,775	945	10.70%	10,526
06/07	8,830	1040	13.35%	6,112