일자	종가	등락	등락률(%)	거래량
06/07	21,735	345	1.61%	21
06/05	21,390	125	0.59%	0
06/04	21,265	95	0.45%	0
06/03	21,170	0	0.00%	0
05/31	21,170	235	-1.10%	5
05/30	21,405	130	0.61%	0
05/29	21,275	190	0.90%	16
05/28	21,085	25	0.12%	1,148
05/27	21,060	200	0.96%	0
05/24	20,860	0	0.00%	20