일자	종가	등락	등락률(%)	거래량
05/29	18,070	620	-3.32%	7,208,740
05/28	18,690	320	-1.68%	6,986,546
05/27	19,010	170	-0.89%	8,676,779
05/24	19,180	430	2.29%	17,223,204
05/23	18,750	100	0.54%	12,947,296
05/22	18,650	650	-3.37%	12,771,314
05/21	19,300	380	-1.93%	24,580,812
05/20	19,680	1320	7.19%	38,514,634
05/17	18,360	220	-1.18%	16,718,590
05/16	18,580	1340	7.77%	35,392,199