일자	종가	등락	등락률(%)	거래량
05/30	1,201	10	-0.83%	17,216
05/29	1,211	1	0.08%	57,641
05/28	1,210	8	0.67%	59,799
05/27	1,202	22	-1.80%	130,056
05/24	1,224	48	-3.77%	202,733
05/23	1,272	41	-3.12%	153,793
05/22	1,313	30	-2.23%	157,376
05/21	1,343	4	-0.30%	74,402
05/20	1,347	5	0.37%	130,600
05/17	1,342	50	-3.59%	378,887