일자	종가	등락	등락률(%)	거래량
05/28	10,550	210	2.03%	2,925
05/27	10,340	60	-0.58%	4,568
05/24	10,400	50	-0.48%	4,476
05/23	10,450	80	-0.76%	6,578
05/22	10,530	110	-1.03%	5,300
05/21	10,640	110	-1.02%	10,417
05/20	10,750	10	-0.09%	9,326
05/17	10,760	90	-0.83%	9,380
05/16	10,850	180	1.69%	5,220
05/14	10,670	170	-1.57%	19,554